CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,358 Value ($000) $319 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 18,839 Value ($000) $368 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 10,285 Value ($000) $256 Avg Close $23.40 Range $17.11 - $27.17
Q3 2022
Shares 27,201 Value ($000) $0 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 12,518 Value ($000) $0 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 28,139 Value ($000) $1 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 18,144 Value ($000) $365 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 8,483 Value ($000) $212 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 7,603 Value ($000) $200 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 17,887 Value ($000) $475 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 16,392 Value ($000) $355 Avg Close $17.78 Range $12.11 - $24.38