CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,459 Value ($000) $1,170 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 35,884 Value ($000) $1,031 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 36,447 Value ($000) $1,085 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 36,780 Value ($000) $892 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 37,274 Value ($000) $673 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 35,581 Value ($000) $679 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 38,184 Value ($000) $570 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 23,338 Value ($000) $391 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 23,638 Value ($000) $297 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 25,668 Value ($000) $457 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 26,680 Value ($000) $395 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 30,300 Value ($000) $321 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 31,595 Value ($000) $246 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 43,371 Value ($000) $408 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 38,888 Value ($000) $798 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 38,888 Value ($000) $798 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 40,367 Value ($000) $926 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 41,406 Value ($000) $959 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 40,583 Value ($000) $1,140 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 33,028 Value ($000) $680 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 23,354 Value ($000) $348 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 22,394 Value ($000) $321 Avg Close $14.98 Range $7.80 - $25.28