CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,660 Value ($000) $784 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 32,202 Value ($000) $931 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 27,644 Value ($000) $777 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 26,885 Value ($000) $525 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 27,993 Value ($000) $698 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 11,092 Value ($000) $205 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 17,803 Value ($000) $333 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 22,003 Value ($000) $360 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 27,651 Value ($000) $513 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 32,087 Value ($000) $440 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 18,438 Value ($000) $347 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 14,477 Value ($000) $147 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 17,606 Value ($000) $142 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 17,916 Value ($000) $126 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 13,081 Value ($000) $113 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 16,137 Value ($000) $326 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 11,520 Value ($000) $232 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 8,792 Value ($000) $220 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 10,037 Value ($000) $265 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 10,495 Value ($000) $282 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 10,819 Value ($000) $234 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 13,646 Value ($000) $207 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 12,527 Value ($000) $206 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 10,399 Value ($000) $137 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 6,690 Value ($000) $340 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 6,058 Value ($000) $265 Avg Close $44.81 Range $41.45 - $49.71
Q1 2017
Shares 421 Value ($000) $25 Avg Close $50.33 Range $46.43 - $54.40