CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,005 Value ($000) $725 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 36,076 Value ($000) $951 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 408 Value ($000) $11 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 208 Value ($000) $5 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 408 Value ($000) $6 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,005	$725	$23.26	$19.19 - $27.39
Q2 2021	36,076	$951	$28.00	$24.29 - $31.52
Q1 2021	408	$11	$23.59	$17.96 - $30.12
Q4 2020	208	$5	$17.78	$12.11 - $24.38
Q3 2020	408	$6	$15.46	$12.83 - $18.92