CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,949 Value ($000) $105 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 1,231 Value ($000) $63 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,949	$105	$35.30	$7.90 - $51.34
Q4 2019	1,231	$63	$43.87	$39.01 - $51.14