CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,530 Value ($000) $144 Avg Close $16.57 Range $13.24 - $19.55

Q1 2023

Shares 30,356 Value ($000) $308 Avg Close $10.36 Range $7.92 - $12.62

Q3 2021

Shares 19,145 Value ($000) $479 Avg Close $23.26 Range $19.19 - $27.39

Q4 2019

Shares 1,865,000 Value ($000) $94,798 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 365,873 Value ($000) $15,992 Avg Close $44.81 Range $41.45 - $49.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,530	$144	$16.57	$13.24 - $19.55
Q1 2023	30,356	$308	$10.36	$7.92 - $12.62
Q3 2021	19,145	$479	$23.26	$19.19 - $27.39
Q4 2019	1,865,000	$94,798	$43.87	$39.01 - $51.14
Q3 2019	365,873	$15,992	$44.81	$41.45 - $49.71