CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,534 Value ($000) $67 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 2,534 Value ($000) $67 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 2,534 Value ($000) $67 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 1,586 Value ($000) $34 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 710 Value ($000) $11 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 710 Value ($000) $12 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 500 Value ($000) $7 Avg Close $35.30 Range $7.90 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,534	$67	$23.26	$19.19 - $27.39
Q2 2021	2,534	$67	$28.00	$24.29 - $31.52
Q1 2021	2,534	$67	$23.59	$17.96 - $30.12
Q4 2020	1,586	$34	$17.78	$12.11 - $24.38
Q3 2020	710	$11	$15.46	$12.83 - $18.92
Q2 2020	710	$12	$14.98	$7.80 - $25.28
Q1 2020	500	$7	$35.30	$7.90 - $51.34