CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 166 Value ($000) $4 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 5,166 Value ($000) $136 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 5,000 Value ($000) $108 Avg Close $17.78 Range $12.11 - $24.38