CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,493 Value ($000) $246 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 8,470 Value ($000) $238 Avg Close $21.40 Range $15.07 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,493	$246	$30.20	$28.07 - $32.80
Q2 2025	8,470	$238	$21.40	$15.07 - $28.18