CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,662 Value ($000) $108 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 14,033 Value ($000) $99 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 16,533 Value ($000) $143 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 16,534 Value ($000) $334 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 17,949 Value ($000) $361 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 19,464 Value ($000) $486 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 19,254 Value ($000) $507 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 20,024 Value ($000) $531 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 9,575 Value ($000) $207 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 2,850 Value ($000) $40,128 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,600 Value ($000) $39,104 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,104 Value ($000) $14,540 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 110 Value ($000) $4,752 Avg Close $43.87 Range $39.01 - $51.14