CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,726 Value ($000) $328 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,602 Value ($000) $307 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 11,511 Value ($000) $324 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 11,563 Value ($000) $226 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,096 Value ($000) $277 Avg Close $23.40 Range $17.11 - $27.17
Q4 2023
Shares 9,885 Value ($000) $183 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 9,785 Value ($000) $134 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 15,285 Value ($000) $288 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 16,255 Value ($000) $165 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 15,029 Value ($000) $121 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 12,601 Value ($000) $89 Avg Close $9.69 Range $7.01 - $11.38