CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $6 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 200 Value ($000) $6 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 200 Value ($000) $6 Avg Close $21.40 Range $15.07 - $28.18

Q1 2022

Shares 150 Value ($000) $3 Avg Close $20.22 Range $14.94 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$6	$27.88	$24.60 - $32.89
Q3 2025	200	$6	$30.20	$28.07 - $32.80
Q2 2025	200	$6	$21.40	$15.07 - $28.18
Q1 2022	150	$3	$20.22	$14.94 - $23.86