CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,216 Value ($000) $473 Avg Close $23.78 Range $18.16 - $28.72

Q3 2024

Shares 64,332 Value ($000) $1,189 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 104,141 Value ($000) $1,950 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 80,613 Value ($000) $1,317 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,216	$473	$23.78	$18.16 - $28.72
Q3 2024	64,332	$1,189	$16.93	$13.78 - $19.48
Q2 2024	104,141	$1,950	$15.46	$13.80 - $18.92
Q1 2024	80,613	$1,317	$16.27	$14.44 - $18.34