CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $87 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 3,000 Value ($000) $84 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,000 Value ($000) $59 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 3,000 Value ($000) $75 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 5,000 Value ($000) $92 Avg Close $16.93 Range $13.78 - $19.48
Q1 2024
Shares 3,000 Value ($000) $49 Avg Close $16.27 Range $14.44 - $18.34
Q1 2022
Shares 6,300 Value ($000) $127 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 6,300 Value ($000) $135 Avg Close $21.39 Range $16.32 - $26.57