CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 129,316 Value ($000) $3,239 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 129,591 Value ($000) $2,395 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 130,709 Value ($000) $2,447 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 144,200 Value ($000) $2,356 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 64,745 Value ($000) $1,200 Avg Close $14.52 Range $10.84 - $19.74

Q2 2021

Shares 27,180 Value ($000) $716 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 26,430 Value ($000) $705 Avg Close $23.59 Range $17.96 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	129,316	$3,239	$23.40	$17.11 - $27.17
Q3 2024	129,591	$2,395	$16.93	$13.78 - $19.48
Q2 2024	130,709	$2,447	$15.46	$13.80 - $18.92
Q1 2024	144,200	$2,356	$16.27	$14.44 - $18.34
Q4 2023	64,745	$1,200	$14.52	$10.84 - $19.74
Q2 2021	27,180	$716	$28.00	$24.29 - $31.52
Q1 2021	26,430	$705	$23.59	$17.96 - $30.12