CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,110 Value ($000) $507 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 19,110 Value ($000) $414 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 35,060 Value ($000) $532 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 35,060 Value ($000) $575 Avg Close $14.98 Range $7.80 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,110	$507	$23.59	$17.96 - $30.12
Q4 2020	19,110	$414	$17.78	$12.11 - $24.38
Q3 2020	35,060	$532	$15.46	$12.83 - $18.92
Q2 2020	35,060	$575	$14.98	$7.80 - $25.28