CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 207 Value ($000) $5 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 207 Value ($000) $4 Avg Close $17.78 Range $12.11 - $24.38

Q2 2020

Shares 207 Value ($000) $3 Avg Close $14.98 Range $7.80 - $25.28

Q4 2019

Shares 207 Value ($000) $11 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	207	$5	$23.59	$17.96 - $30.12
Q4 2020	207	$4	$17.78	$12.11 - $24.38
Q2 2020	207	$3	$14.98	$7.80 - $25.28
Q4 2019	207	$11	$43.87	$39.01 - $51.14