CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

59 North Capital Management, LP's Holding History (CIK: 0001805589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583,688 Value ($000) $231,606 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,131,170 Value ($000) $235,072 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,704,185 Value ($000) $216,642 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,548,555 Value ($000) $69,303 Avg Close $23.78 Range $18.16 - $28.72