CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,978 Value ($000) $213 Avg Close $27.88 Range $24.60 - $32.89
Q4 2023
Shares 23,805 Value ($000) $441 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 27,190 Value ($000) $373 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 33,115 Value ($000) $624 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 37,328 Value ($000) $379 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 36,403 Value ($000) $293 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 47,901 Value ($000) $337 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 51,899 Value ($000) $449 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 61,430 Value ($000) $1,242 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 65,733 Value ($000) $1,323 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 68,493 Value ($000) $1,713 Avg Close $23.26 Range $19.19 - $27.39