CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,242 Value ($000) $104 Avg Close $10.36 Range $7.92 - $12.62

Q4 2020

Shares 101 Value ($000) $2 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,242	$104	$10.36	$7.92 - $12.62
Q4 2020	101	$2	$17.78	$12.11 - $24.38