CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,632 Value ($000) $783 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 20,690 Value ($000) $598 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 20,013 Value ($000) $563 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 14,751 Value ($000) $368 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,632	$783	$27.88	$24.60 - $32.89
Q3 2025	20,690	$598	$30.20	$28.07 - $32.80
Q2 2025	20,013	$563	$21.40	$15.07 - $28.18
Q4 2024	14,751	$368	$23.40	$17.11 - $27.17