CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,589 Value ($000) $1,759 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 20,654 Value ($000) $597 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 16,386 Value ($000) $461 Avg Close $21.40 Range $15.07 - $28.18

Q1 2022

Shares 20,401 Value ($000) $1,009 Avg Close $20.22 Range $14.94 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,589	$1,759	$27.88	$24.60 - $32.89
Q3 2025	20,654	$597	$30.20	$28.07 - $32.80
Q2 2025	16,386	$461	$21.40	$15.07 - $28.18
Q1 2022	20,401	$1,009	$20.22	$14.94 - $23.86