CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,688 Value ($000) $241 Avg Close $23.40 Range $17.11 - $27.17
Q4 2023
Shares 10,588 Value ($000) $196 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 10,788 Value ($000) $148 Avg Close $16.57 Range $13.24 - $19.55
Q3 2021
Shares 465 Value ($000) $12 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 465 Value ($000) $12 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 715 Value ($000) $19 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 715 Value ($000) $15 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 715 Value ($000) $11 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 515 Value ($000) $8 Avg Close $14.98 Range $7.80 - $25.28