CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,761 Value ($000) $1,368 Avg Close $14.52 Range $10.84 - $19.74

Q1 2023

Shares 300 Value ($000) $3 Avg Close $10.36 Range $7.92 - $12.62

Q4 2022

Shares 300 Value ($000) $2 Avg Close $8.62 Range $6.11 - $11.49

Q3 2022

Shares 300 Value ($000) $2 Avg Close $9.69 Range $7.01 - $11.38

Q2 2022

Shares 300 Value ($000) $2 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 40,553 Value ($000) $819 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 300 Value ($000) $6 Avg Close $21.39 Range $16.32 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,761	$1,368	$14.52	$10.84 - $19.74
Q1 2023	300	$3	$10.36	$7.92 - $12.62
Q4 2022	300	$2	$8.62	$6.11 - $11.49
Q3 2022	300	$2	$9.69	$7.01 - $11.38
Q2 2022	300	$2	$14.68	$8.10 - $21.50
Q1 2022	40,553	$819	$20.22	$14.94 - $23.86
Q4 2021	300	$6	$21.39	$16.32 - $26.57