CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,665 Value ($000) $326 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,665 Value ($000) $308 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 10,665 Value ($000) $300 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 16,909 Value ($000) $330 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 21,700 Value ($000) $541 Avg Close $23.40 Range $17.11 - $27.17
Q2 2024
Shares 10,850 Value ($000) $203 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 10,900 Value ($000) $178 Avg Close $16.27 Range $14.44 - $18.34
Q3 2023
Shares 10,850 Value ($000) $149 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 10,950 Value ($000) $206 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 10,850 Value ($000) $110 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 10,850 Value ($000) $87 Avg Close $8.62 Range $6.11 - $11.49
Q2 2022
Shares 10,217 Value ($000) $89 Avg Close $14.68 Range $8.10 - $21.50