CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,681 Value ($000) $784 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 12,653 Value ($000) $366 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 8,100 Value ($000) $228 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 8,044 Value ($000) $157 Avg Close $23.78 Range $18.16 - $28.72
Q2 2024
Shares 6,182 Value ($000) $116 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 6,163 Value ($000) $101 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 5,943 Value ($000) $110 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 5,643 Value ($000) $77 Avg Close $16.57 Range $13.24 - $19.55