CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bull Oak Capital, LLC's Holding History (CIK: 0001824263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,234 Value ($000) $20 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 1,234 Value ($000) $23 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 1,234 Value ($000) $17 Avg Close $16.57 Range $13.24 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,234	$20	$16.27	$14.44 - $18.34
Q4 2023	1,234	$23	$14.52	$10.84 - $19.74
Q3 2023	1,234	$17	$16.57	$13.24 - $19.55