CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,452 Value ($000) $27 Avg Close $16.93 Range $13.78 - $19.48

Q4 2023

Shares 2,189 Value ($000) $41 Avg Close $14.52 Range $10.84 - $19.74

Q4 2020

Shares 1,127 Value ($000) $24 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 1,027 Value ($000) $16 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,452	$27	$16.93	$13.78 - $19.48
Q4 2023	2,189	$41	$14.52	$10.84 - $19.74
Q4 2020	1,127	$24	$17.78	$12.11 - $24.38
Q3 2020	1,027	$16	$15.46	$12.83 - $18.92