CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72

Q3 2023

Shares 47 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55

Q1 2022

Shares 16 Value ($000) $0 Avg Close $20.22 Range $14.94 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$0	$23.78	$18.16 - $28.72
Q3 2023	47	$1	$16.57	$13.24 - $19.55
Q1 2022	16	$0	$20.22	$14.94 - $23.86