CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,966 Value ($000) $640 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 12,606 Value ($000) $354 Avg Close $21.40 Range $15.07 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,966	$640	$27.88	$24.60 - $32.89
Q2 2025	12,606	$354	$21.40	$15.07 - $28.18