CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17
Q2 2024
Shares 18 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 100 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 100 Value ($000) $0 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 100 Value ($000) $0 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 100 Value ($000) $0 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 100 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 100 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 100 Value ($000) $0 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 100 Value ($000) $2 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 100 Value ($000) $3 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 100 Value ($000) $2 Avg Close $28.00 Range $24.29 - $31.52