CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $392 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 18,250 Value ($000) $528 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 23,950 Value ($000) $702 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 27,975 Value ($000) $546 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 29,495 Value ($000) $735 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 32,545 Value ($000) $601 Avg Close $16.93 Range $13.78 - $19.48
Q1 2024
Shares 64,745 Value ($000) $1,058 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 55,270 Value ($000) $1,025 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 52,059 Value ($000) $714 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 49,420 Value ($000) $931 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 48,370 Value ($000) $491 Avg Close $10.36 Range $7.92 - $12.62
Q1 2022
Shares 38,000 Value ($000) $763 Avg Close $20.22 Range $14.94 - $23.86
Q4 2020
Shares 46,524 Value ($000) $871 Avg Close $17.78 Range $12.11 - $24.38