CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,003 Value ($000) $3,052 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 803 Value ($000) $4 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 803 Value ($000) $6 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 103 Value ($000) $2 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 103 Value ($000) $2 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 103 Value ($000) $2 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 103 Value ($000) $2 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 103 Value ($000) $2 Avg Close $17.78 Range $12.11 - $24.38