CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 338 Value ($000) $8 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 338 Value ($000) $9 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 338 Value ($000) $9 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 338 Value ($000) $7 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	338	$8	$23.26	$19.19 - $27.39
Q2 2021	338	$9	$28.00	$24.29 - $31.52
Q1 2021	338	$9	$23.59	$17.96 - $30.12
Q4 2020	338	$7	$17.78	$12.11 - $24.38