CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,932 Value ($000) $589 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 24,134 Value ($000) $471 Avg Close $23.78 Range $18.16 - $28.72

Q3 2024

Shares 29,225 Value ($000) $540 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 57,797 Value ($000) $1,082 Avg Close $15.46 Range $13.80 - $18.92

Q4 2021

Shares 15,804 Value ($000) $318 Avg Close $21.39 Range $16.32 - $26.57

Q2 2021

Shares 40,725 Value ($000) $1,074 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 36,970 Value ($000) $981 Avg Close $23.59 Range $17.96 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,932	$589	$21.40	$15.07 - $28.18
Q1 2025	24,134	$471	$23.78	$18.16 - $28.72
Q3 2024	29,225	$540	$16.93	$13.78 - $19.48
Q2 2024	57,797	$1,082	$15.46	$13.80 - $18.92
Q4 2021	15,804	$318	$21.39	$16.32 - $26.57
Q2 2021	40,725	$1,074	$28.00	$24.29 - $31.52
Q1 2021	36,970	$981	$23.59	$17.96 - $30.12