CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,063 Value ($000) $384 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 38,063 Value ($000) $952 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 38,063 Value ($000) $1,003 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 38,063 Value ($000) $1,010 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 38,063 Value ($000) $824 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,063	$384	$21.39	$16.32 - $26.57
Q3 2021	38,063	$952	$23.26	$19.19 - $27.39
Q2 2021	38,063	$1,003	$28.00	$24.29 - $31.52
Q1 2021	38,063	$1,010	$23.59	$17.96 - $30.12
Q4 2020	38,063	$824	$17.78	$12.11 - $24.38