CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $27 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 1,700 Value ($000) $49 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 1,700 Value ($000) $48 Avg Close $21.40 Range $15.07 - $28.18

Q4 2023

Shares 100 Value ($000) $2 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 100 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$27	$27.88	$24.60 - $32.89
Q3 2025	1,700	$49	$30.20	$28.07 - $32.80
Q2 2025	1,700	$48	$21.40	$15.07 - $28.18
Q4 2023	100	$2	$14.52	$10.84 - $19.74
Q3 2023	100	$1	$16.57	$13.24 - $19.55