CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,423 Value ($000) $349 Avg Close $27.88 Range $24.60 - $32.89
Q4 2020
Shares 50 Value ($000) $1 Avg Close $17.78 Range $12.11 - $24.38