CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,060 Value ($000) $582 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 18,509 Value ($000) $535 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 13,341 Value ($000) $375 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 13,427 Value ($000) $262 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 13,026 Value ($000) $325 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 11,961 Value ($000) $221 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 11,286 Value ($000) $211 Avg Close $15.46 Range $13.80 - $18.92
Q3 2022
Shares 15,319 Value ($000) $108 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 10,057 Value ($000) $87 Avg Close $14.68 Range $8.10 - $21.50