CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,989,775 Value ($000) $55,952 Avg Close $21.40 Range $15.07 - $28.18

Q2 2024

Shares 1,700,000 Value ($000) $31,824 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 425,938 Value ($000) $6,960 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 624,000 Value ($000) $11,569 Avg Close $14.52 Range $10.84 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,989,775	$55,952	$21.40	$15.07 - $28.18
Q2 2024	1,700,000	$31,824	$15.46	$13.80 - $18.92
Q1 2024	425,938	$6,960	$16.27	$14.44 - $18.34
Q4 2023	624,000	$11,569	$14.52	$10.84 - $19.74