CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,344 Value ($000) $3,176 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 142,728 Value ($000) $4,126 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 159,454 Value ($000) $4,484 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 164,122 Value ($000) $3,205 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 166,433 Value ($000) $4,148 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 130,731 Value ($000) $2,416 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 132,456 Value ($000) $2,480 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 138,523 Value ($000) $2,263 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 140,706 Value ($000) $2,609 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 156,907 Value ($000) $2,153 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 168,913 Value ($000) $3,181 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 174,576 Value ($000) $1,772 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 186,276 Value ($000) $1,501 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 172,353 Value ($000) $1,212 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 144,690 Value ($000) $1,252 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 137,825 Value ($000) $2,787 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 133,289 Value ($000) $2,682 Avg Close $21.39 Range $16.32 - $26.57