CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,163 Value ($000) $226 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 11,163 Value ($000) $153 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 11,163 Value ($000) $210 Avg Close $11.70 Range $8.70 - $18.88

Q1 2023

Shares 11,163 Value ($000) $113 Avg Close $10.36 Range $7.92 - $12.62

Q3 2021

Shares 30,128 Value ($000) $754 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 60,143 Value ($000) $1,585 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 60,143 Value ($000) $1,596 Avg Close $23.59 Range $17.96 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,163	$226	$14.52	$10.84 - $19.74
Q3 2023	11,163	$153	$16.57	$13.24 - $19.55
Q2 2023	11,163	$210	$11.70	$8.70 - $18.88
Q1 2023	11,163	$113	$10.36	$7.92 - $12.62
Q3 2021	30,128	$754	$23.26	$19.19 - $27.39
Q2 2021	60,143	$1,585	$28.00	$24.29 - $31.52
Q1 2021	60,143	$1,596	$23.59	$17.96 - $30.12