CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Vermillion & White Wealth Management Group, LLC's Holding History (CIK: 0001862443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 293 Value ($000) $8 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 293 Value ($000) $8 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 495 Value ($000) $10 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 300 Value ($000) $7 Avg Close $23.40 Range $17.11 - $27.17
Q2 2024
Shares 900 Value ($000) $17 Avg Close $15.46 Range $13.80 - $18.92
Q4 2023
Shares 387 Value ($000) $7 Avg Close $14.52 Range $10.84 - $19.74