CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,894 Value ($000) $236 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 16,713 Value ($000) $468 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 30,724 Value ($000) $600 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 23,113 Value ($000) $576 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 15,243 Value ($000) $282 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 11,496 Value ($000) $215 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 20,745 Value ($000) $339 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,894	$236	$30.20	$28.07 - $32.80
Q2 2025	16,713	$468	$21.40	$15.07 - $28.18
Q1 2025	30,724	$600	$23.78	$18.16 - $28.72
Q4 2024	23,113	$576	$23.40	$17.11 - $27.17
Q3 2024	15,243	$282	$16.93	$13.78 - $19.48
Q2 2024	11,496	$215	$15.46	$13.80 - $18.92
Q1 2024	20,745	$339	$16.27	$14.44 - $18.34