CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $9 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,000 Value ($000) $20 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,000 Value ($000) $20 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,000 Value ($000) $25 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,000 Value ($000) $26 Avg Close $28.00 Range $24.29 - $31.52