CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $42 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,183 Value ($000) $34 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,754 Value ($000) $134 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 233 Value ($000) $5 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 192 Value ($000) $5 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 6,131 Value ($000) $113 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 185 Value ($000) $3 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 185 Value ($000) $3 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 185 Value ($000) $3 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 680 Value ($000) $9 Avg Close $16.57 Range $13.24 - $19.55
Q1 2023
Shares 680 Value ($000) $7 Avg Close $10.36 Range $7.92 - $12.62
Q2 2022
Shares 3,703 Value ($000) $32 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 3,703 Value ($000) $75 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 3,703 Value ($000) $75 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,634 Value ($000) $91 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 6,442 Value ($000) $176 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,691 Value ($000) $71 Avg Close $23.59 Range $17.96 - $30.12