CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,000 Value ($000) $752 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 22,500 Value ($000) $633 Avg Close $21.40 Range $15.07 - $28.18

Q2 2024

Shares 25,600 Value ($000) $479 Avg Close $15.46 Range $13.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,000	$752	$30.20	$28.07 - $32.80
Q2 2025	22,500	$633	$21.40	$15.07 - $28.18
Q2 2024	25,600	$479	$15.46	$13.80 - $18.92