CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MARYLAND CAPITAL ADVISORS INC.'s Holding History (CIK: 0001891201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $8 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 500 Value ($000) $9 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 500 Value ($000) $7 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 500 Value ($000) $9 Avg Close $11.70 Range $8.70 - $18.88

Q1 2023

Shares 500 Value ($000) $5 Avg Close $10.36 Range $7.92 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$8	$16.27	$14.44 - $18.34
Q4 2023	500	$9	$14.52	$10.84 - $19.74
Q3 2023	500	$7	$16.57	$13.24 - $19.55
Q2 2023	500	$9	$11.70	$8.70 - $18.88
Q1 2023	500	$5	$10.36	$7.92 - $12.62