CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,689 Value ($000) $216 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 22,216 Value ($000) $554 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 23,163 Value ($000) $428 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 12,020 Value ($000) $225 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 11,200 Value ($000) $183 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,689	$216	$21.40	$15.07 - $28.18
Q4 2024	22,216	$554	$23.40	$17.11 - $27.17
Q3 2024	23,163	$428	$16.93	$13.78 - $19.48
Q2 2024	12,020	$225	$15.46	$13.80 - $18.92
Q1 2024	11,200	$183	$16.27	$14.44 - $18.34