CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $0 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 58 Value ($000) $1 Avg Close $11.70 Range $8.70 - $18.88

Q1 2023

Shares 58 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$0	$16.57	$13.24 - $19.55
Q2 2023	58	$1	$11.70	$8.70 - $18.88
Q1 2023	58	$1	$10.36	$7.92 - $12.62